China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.95 | 4.06 | 3.93 | 3.99 | 2.53 Million |
| 10 May, 2024 | 3.9 | 3.94 | 3.84 | 3.87 | 2.38 Million |
| 09 May, 2024 | 3.65 | 3.92 | 3.65 | 3.91 | 4.08 Million |
| 08 May, 2024 | 3.72 | 3.78 | 3.61 | 3.62 | 2.88 Million |
| 07 May, 2024 | 3.7 | 3.83 | 3.7 | 3.77 | 4.32 Million |
| 06 May, 2024 | 3.64 | 3.69 | 3.55 | 3.69 | 955 Thousand |
| 03 May, 2024 | 3.65 | 3.74 | 3.62 | 3.66 | 2.28 Million |
| 02 May, 2024 | 3.54 | 3.65 | 3.54 | 3.65 | 1.19 Million |
| 30 Apr, 2024 | 3.56 | 3.61 | 3.49 | 3.58 | 1.24 Million |
| 29 Apr, 2024 | 3.59 | 3.64 | 3.55 | 3.56 | 890 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF