China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3.6 3.63 3.55 3.61 1.5 Million
25 Apr, 2024 3.61 3.66 3.58 3.62 393 Thousand
24 Apr, 2024 3.6 3.64 3.6 3.61 776 Thousand
23 Apr, 2024 3.62 3.63 3.55 3.59 819 Thousand
22 Apr, 2024 3.6 3.68 3.6 3.65 577 Thousand
19 Apr, 2024 3.65 3.65 3.59 3.62 343 Thousand
18 Apr, 2024 3.58 3.66 3.58 3.65 681 Thousand
17 Apr, 2024 3.58 3.65 3.58 3.58 389 Thousand
16 Apr, 2024 3.61 3.65 3.58 3.6 792 Thousand
15 Apr, 2024 3.59 3.72 3.59 3.66 1.23 Million