China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.48 | 3.51 | 3.44 | 3.49 | 151 Thousand |
| 19 Aug, 2024 | 3.5 | 3.56 | 3.45 | 3.47 | 492 Thousand |
| 18 Aug, 2024 | 3.5 | 3.56 | 3.45 | 3.47 | 492 Thousand |
| 16 Aug, 2024 | 3.51 | 3.55 | 3.47 | 3.53 | 290 Thousand |
| 15 Aug, 2024 | 3.5 | 3.51 | 3.39 | 3.51 | 1.24 Million |
| 14 Aug, 2024 | 3.5 | 3.55 | 3.41 | 3.44 | 1.24 Million |
| 13 Aug, 2024 | 3.53 | 3.57 | 3.5 | 3.5 | 744 Thousand |
| 12 Aug, 2024 | 3.5 | 3.56 | 3.48 | 3.5 | 464 Thousand |
| 11 Aug, 2024 | 3.5 | 3.56 | 3.48 | 3.5 | 262 Thousand |
| 09 Aug, 2024 | 3.45 | 3.54 | 3.45 | 3.5 | 696 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF