China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.85 | 3.91 | 3.78 | 3.89 | 14.44 Million |
| 26 Sep, 2024 | 3.7 | 3.82 | 3.7 | 3.82 | 2.1 Million |
| 25 Sep, 2024 | 3.75 | 3.8 | 3.66 | 3.69 | 1.24 Million |
| 24 Sep, 2024 | 3.63 | 3.72 | 3.63 | 3.71 | 870 Thousand |
| 23 Sep, 2024 | 3.7 | 3.72 | 3.6 | 3.61 | 643 Thousand |
| 20 Sep, 2024 | 3.68 | 3.71 | 3.63 | 3.69 | 1.32 Million |
| 19 Sep, 2024 | 3.63 | 3.67 | 3.62 | 3.63 | 433 Thousand |
| 17 Sep, 2024 | 3.64 | 3.68 | 3.62 | 3.63 | 210 Thousand |
| 16 Sep, 2024 | 3.62 | 3.64 | 3.58 | 3.64 | 131 Thousand |
| 15 Sep, 2024 | 3.62 | 3.63 | 3.62 | 3.63 | 19 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF