China XLX Fertiliser Ltd. (1866.HK)
HKD 4.46
(7.21%)
HKD 4.46
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.01 | 4.1 | 4.0 | 4.03 | 674 Thousand |
| 27 Dec, 2024 | 3.95 | 4.04 | 3.93 | 4.01 | 749 Thousand |
| 24 Dec, 2024 | 3.95 | 3.98 | 3.93 | 3.94 | 746 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.92 | 3.95 | 1.37 Million |
| 20 Dec, 2024 | 4.01 | 4.01 | 3.97 | 4.01 | 508.04 Thousand |
| 19 Dec, 2024 | 3.99 | 4.03 | 3.94 | 4.01 | 1.19 Million |
| 18 Dec, 2024 | 4.04 | 4.06 | 3.99 | 4.01 | 1.43 Million |
| 17 Dec, 2024 | 4.05 | 4.09 | 4.01 | 4.04 | 803 Thousand |
| 16 Dec, 2024 | 4.07 | 4.08 | 4.02 | 4.05 | 761 Thousand |
| 13 Dec, 2024 | 4.11 | 4.11 | 4.04 | 4.06 | 681 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF