China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.94 | 3.96 | 3.9 | 3.92 | 3.65 Million |
| 25 Feb, 2025 | 3.95 | 4.0 | 3.89 | 3.94 | 3.25 Million |
| 24 Feb, 2025 | 3.93 | 4.07 | 3.93 | 3.96 | 1.81 Million |
| 21 Feb, 2025 | 3.95 | 3.95 | 3.9 | 3.92 | 1.06 Million |
| 20 Feb, 2025 | 3.98 | 3.98 | 3.88 | 3.9 | 907 Thousand |
| 19 Feb, 2025 | 3.97 | 3.97 | 3.93 | 3.97 | 1.18 Million |
| 18 Feb, 2025 | 3.92 | 4.02 | 3.92 | 3.94 | 1.1 Million |
| 17 Feb, 2025 | 3.93 | 3.96 | 3.9 | 3.92 | 735 Thousand |
| 14 Feb, 2025 | 3.95 | 3.98 | 3.87 | 3.91 | 1.74 Million |
| 13 Feb, 2025 | 3.99 | 4.0 | 3.9 | 3.91 | 5.89 Million |
008600
6668
9888
603288
HTWSF
VLNSF