China XLX Fertiliser Ltd. (1866.HK)
HKD 4.46
(7.21%)
HKD 4.46
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.15 | 4.15 | 4.06 | 4.07 | 668 Thousand |
| 27 Jan, 2025 | 4.24 | 4.24 | 4.12 | 4.16 | 319 Thousand |
| 24 Jan, 2025 | 4.07 | 4.2 | 4.04 | 4.17 | 1.47 Million |
| 23 Jan, 2025 | 4.1 | 4.1 | 4.02 | 4.07 | 1.12 Million |
| 22 Jan, 2025 | 4.08 | 4.08 | 3.98 | 4.0 | 801 Thousand |
| 21 Jan, 2025 | 4.07 | 4.1 | 4.02 | 4.03 | 365 Thousand |
| 20 Jan, 2025 | 3.99 | 4.08 | 3.93 | 4.07 | 4.29 Million |
| 17 Jan, 2025 | 3.88 | 4.01 | 3.86 | 4.0 | 3.78 Million |
| 16 Jan, 2025 | 3.99 | 4.0 | 3.85 | 3.87 | 1.21 Million |
| 15 Jan, 2025 | 3.92 | 3.98 | 3.85 | 3.98 | 492 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF