Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.18 | 3.18 | 3.12 | 3.15 | 339 Thousand |
| 08 Nov, 2023 | 3.14 | 3.19 | 3.14 | 3.19 | 241 Thousand |
| 07 Nov, 2023 | 3.16 | 3.18 | 3.13 | 3.18 | 391.86 Thousand |
| 06 Nov, 2023 | 3.15 | 3.18 | 3.08 | 3.18 | 934 Thousand |
| 03 Nov, 2023 | 3.16 | 3.2 | 3.1 | 3.13 | 546 Thousand |
| 02 Nov, 2023 | 3.15 | 3.18 | 3.13 | 3.16 | 51 Thousand |
| 01 Nov, 2023 | 3.15 | 3.17 | 3.1 | 3.14 | 224 Thousand |
| 31 Oct, 2023 | 3.14 | 3.15 | 3.1 | 3.15 | 247 Thousand |
| 30 Oct, 2023 | 3.16 | 3.19 | 3.09 | 3.15 | 747 Thousand |
| 27 Oct, 2023 | 3.2 | 3.2 | 3.14 | 3.18 | 215 Thousand |
TISCY
BSM
002900
BHMG
WIL
5009