Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.9 2.92 2.85 2.89 741 Thousand
07 Dec, 2023 2.89 2.92 2.88 2.9 211 Thousand
06 Dec, 2023 2.93 2.93 2.88 2.92 629 Thousand
05 Dec, 2023 2.95 2.95 2.88 2.93 349 Thousand
04 Dec, 2023 2.93 2.95 2.92 2.95 205 Thousand
01 Dec, 2023 2.97 2.97 2.89 2.94 390 Thousand
30 Nov, 2023 2.95 2.97 2.88 2.94 1.97 Million
29 Nov, 2023 2.95 2.99 2.9 2.95 934 Thousand
28 Nov, 2023 2.99 2.99 2.97 2.99 221 Thousand
27 Nov, 2023 2.99 3.0 2.92 2.99 634 Thousand