Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.89 2.96 2.88 2.9 1.49 Million
21 Dec, 2023 2.93 2.94 2.87 2.9 642 Thousand
20 Dec, 2023 2.94 2.97 2.9 2.94 783 Thousand
19 Dec, 2023 2.94 2.96 2.89 2.95 427 Thousand
18 Dec, 2023 2.92 2.97 2.92 2.95 369 Thousand
15 Dec, 2023 2.9 3.0 2.89 2.96 641 Thousand
14 Dec, 2023 2.89 2.9 2.85 2.9 1.02 Million
13 Dec, 2023 2.85 2.9 2.77 2.84 1.61 Million
12 Dec, 2023 2.88 2.9 2.84 2.87 785 Thousand
11 Dec, 2023 2.87 2.9 2.83 2.87 481 Thousand