Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.11 | 3.14 | 3.08 | 3.12 | 268 Thousand |
| 22 Sep, 2023 | 3.1 | 3.15 | 3.09 | 3.14 | 154 Thousand |
| 21 Sep, 2023 | 3.15 | 3.15 | 3.09 | 3.13 | 203 Thousand |
| 20 Sep, 2023 | 3.19 | 3.18 | 3.11 | 3.15 | 264 Thousand |
| 19 Sep, 2023 | 3.2 | 3.19 | 3.1 | 3.19 | 259 Thousand |
| 18 Sep, 2023 | 3.18 | 3.2 | 3.13 | 3.18 | 246 Thousand |
| 15 Sep, 2023 | 3.18 | 3.31 | 3.18 | 3.23 | 565 Thousand |
| 14 Sep, 2023 | 3.16 | 3.19 | 3.13 | 3.19 | 364.34 Thousand |
TISCY
BSM
002900
BHMG
WIL
5009