Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.17 | 3.23 | 3.14 | 3.23 | 2.12 Million |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.11 | 3.2 | 422.99 Thousand |
| 09 Oct, 2023 | 3.21 | 3.3 | 3.17 | 3.21 | 304 Thousand |
| 06 Oct, 2023 | 3.15 | 3.23 | 3.14 | 3.21 | 310 Thousand |
| 05 Oct, 2023 | 3.11 | 3.15 | 3.1 | 3.15 | 160 Thousand |
| 04 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 75 Thousand |
| 03 Oct, 2023 | 3.08 | 3.15 | 3.08 | 3.15 | 191 Thousand |
| 29 Sep, 2023 | 3.13 | 3.15 | 3.13 | 3.15 | 138 Thousand |
| 28 Sep, 2023 | 3.09 | 3.1 | 3.05 | 3.1 | 127 Thousand |
| 27 Sep, 2023 | 3.05 | 3.14 | 3.05 | 3.09 | 226 Thousand |
TISCY
BSM
002900
BHMG
WIL
5009