Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.9 | 7.93 | 7.72 | 7.72 | 2.12 Million |
| 12 Jun, 2025 | 7.18 | 7.91 | 7.61 | 7.63 | 5.48 Million |
| 11 Jun, 2025 | 6.37 | 7.23 | 7.07 | 7.14 | 3.65 Million |
| 10 Jun, 2025 | 6.3 | 6.58 | 6.33 | 6.53 | 4.86 Million |
| 09 Jun, 2025 | 6.08 | 6.3 | 6.18 | 6.18 | 2.57 Million |
| 06 Jun, 2025 | 6.08 | 6.52 | 5.96 | 6.27 | 65.82 Million |
| 05 Jun, 2025 | 5.91 | 6.06 | 5.85 | 6.0 | 25.8 Million |
| 04 Jun, 2025 | 6.0 | 6.01 | 5.85 | 5.89 | 19.62 Million |
| 03 Jun, 2025 | 6.1 | 6.1 | 5.87 | 5.9 | 25.27 Million |
| 02 Jun, 2025 | 6.02 | 6.12 | 5.8 | 6.08 | 2.74 Million |
TISCY
BSM
002900
BHMG
WIL
5009