Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.11 | 6.16 | 5.92 | 6.1 | 25.91 Million |
| 21 May, 2025 | 5.85 | 6.12 | 5.81 | 6.05 | 46.31 Million |
| 20 May, 2025 | 5.74 | 5.88 | 5.5 | 5.79 | 34.5 Million |
| 19 May, 2025 | 5.82 | 5.88 | 5.65 | 5.7 | 21.4 Million |
| 16 May, 2025 | 6.0 | 6.02 | 5.75 | 5.9 | 39.64 Million |
| 15 May, 2025 | 5.81 | 6.19 | 5.68 | 6.03 | 67.96 Million |
| 14 May, 2025 | 5.9 | 5.94 | 5.7 | 5.77 | 26.07 Million |
| 13 May, 2025 | 6.24 | 6.25 | 5.68 | 5.78 | 42.68 Million |
| 12 May, 2025 | 5.94 | 6.17 | 5.72 | 6.11 | 54.25 Million |
| 09 May, 2025 | 5.81 | 6.05 | 5.63 | 5.85 | 56.97 Million |
TISCY
BSM
002900
BHMG
WIL
5009