Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.22 | 5.4 | 5.04 | 5.37 | 52.43 Million |
| 06 May, 2025 | 5.59 | 5.65 | 5.07 | 5.18 | 73.67 Million |
| 02 May, 2025 | 5.5 | 5.62 | 5.23 | 5.59 | 4.8 Million |
| 30 Apr, 2025 | 5.49 | 5.7 | 5.34 | 5.5 | 32.6 Million |
| 29 Apr, 2025 | 5.51 | 5.51 | 5.4 | 5.44 | 11.59 Million |
| 28 Apr, 2025 | 5.76 | 5.76 | 5.45 | 5.45 | 21.19 Million |
| 25 Apr, 2025 | 5.88 | 6.05 | 5.59 | 5.68 | 30.24 Million |
| 24 Apr, 2025 | 5.71 | 6.0 | 5.62 | 5.76 | 33.54 Million |
| 23 Apr, 2025 | 5.6 | 5.73 | 5.57 | 5.69 | 30.11 Million |
| 22 Apr, 2025 | 5.65 | 5.68 | 5.31 | 5.46 | 28.93 Million |
TISCY
BSM
002900
BHMG
WIL
5009