Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3.2 3.3 3.12 3.17 452 Thousand
24 Oct, 2023 3.12 3.17 3.1 3.15 522 Thousand
20 Oct, 2023 3.18 3.25 3.13 3.17 231 Thousand
19 Oct, 2023 3.15 3.18 3.15 3.18 170 Thousand
18 Oct, 2023 3.17 3.2 3.15 3.19 191 Thousand
17 Oct, 2023 3.2 3.2 3.16 3.2 93 Thousand
16 Oct, 2023 3.18 3.2 3.14 3.19 458.69 Thousand
13 Oct, 2023 3.18 3.24 3.18 3.23 285 Thousand
12 Oct, 2023 3.27 3.27 3.22 3.23 514 Thousand
11 Oct, 2023 3.17 3.23 3.14 3.23 2.12 Million