Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.86 2.9 2.84 2.87 1.9 Million
09 Jan, 2024 2.86 2.88 2.84 2.87 1.12 Million
08 Jan, 2024 2.89 2.89 2.84 2.87 524 Thousand
05 Jan, 2024 2.88 2.89 2.85 2.89 763.52 Thousand
04 Jan, 2024 2.86 2.9 2.86 2.89 519.76 Thousand
03 Jan, 2024 2.88 2.9 2.86 2.89 301 Thousand
02 Jan, 2024 2.9 2.9 2.87 2.9 144 Thousand
29 Dec, 2023 2.9 2.94 2.83 2.9 590.65 Thousand
28 Dec, 2023 2.88 2.93 2.87 2.9 935 Thousand
27 Dec, 2023 2.9 2.93 2.87 2.9 934.42 Thousand