Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.9 2.94 2.87 2.9 430 Thousand
06 Feb, 2024 2.9 2.9 2.74 2.9 544 Thousand
05 Feb, 2024 2.82 2.91 2.6 2.89 2.69 Million
02 Feb, 2024 2.88 2.95 2.82 2.85 631 Thousand
01 Feb, 2024 2.89 2.89 2.82 2.85 393 Thousand
31 Jan, 2024 2.88 2.92 2.82 2.85 1.32 Million
30 Jan, 2024 2.88 2.89 2.85 2.88 1.12 Million
29 Jan, 2024 2.97 2.97 2.86 2.9 757 Thousand
26 Jan, 2024 2.9 2.92 2.88 2.9 732 Thousand
25 Jan, 2024 2.96 2.96 2.9 2.93 1.59 Million