Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.19 | 3.21 | 3.12 | 3.2 | 1.65 Million |
| 08 Mar, 2024 | 3.19 | 3.27 | 3.16 | 3.22 | 852 Thousand |
| 07 Mar, 2024 | 3.24 | 3.25 | 3.18 | 3.22 | 502 Thousand |
| 06 Mar, 2024 | 3.19 | 3.23 | 3.18 | 3.23 | 475 Thousand |
| 05 Mar, 2024 | 3.23 | 3.23 | 3.12 | 3.23 | 527 Thousand |
| 04 Mar, 2024 | 3.23 | 3.27 | 3.22 | 3.27 | 371 Thousand |
| 01 Mar, 2024 | 3.28 | 3.28 | 3.22 | 3.28 | 270 Thousand |
| 29 Feb, 2024 | 3.24 | 3.29 | 3.2 | 3.28 | 966 Thousand |
| 28 Feb, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 296 Thousand |
| 27 Feb, 2024 | 3.29 | 3.36 | 3.24 | 3.29 | 328 Thousand |
TISCY
BSM
002900
BHMG
WIL
5009