Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.27 3.29 3.22 3.29 271 Thousand
23 Feb, 2024 3.28 3.3 3.25 3.3 125 Thousand
22 Feb, 2024 3.26 3.32 3.26 3.3 746 Thousand
21 Feb, 2024 3.23 3.38 3.23 3.32 1.1 Million
20 Feb, 2024 3.3 3.36 3.23 3.35 1.1 Million
19 Feb, 2024 3.33 3.33 3.22 3.3 1.04 Million
16 Feb, 2024 3.2 3.35 3.12 3.33 731.5 Thousand
15 Feb, 2024 3.1 3.18 3.0 3.18 375.42 Thousand
14 Feb, 2024 2.85 3.05 2.82 3.05 792 Thousand
09 Feb, 2024 2.93 2.94 2.89 2.94 65 Thousand