Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.25 | 3.25 | 3.16 | 3.2 | 822 Thousand |
| 22 Mar, 2024 | 3.27 | 3.28 | 3.21 | 3.25 | 976 Thousand |
| 21 Mar, 2024 | 3.3 | 3.3 | 3.23 | 3.28 | 808 Thousand |
| 20 Mar, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 692 Thousand |
| 19 Mar, 2024 | 3.25 | 3.25 | 3.22 | 3.25 | 478 Thousand |
| 18 Mar, 2024 | 3.3 | 3.3 | 3.19 | 3.25 | 1.53 Million |
| 15 Mar, 2024 | 3.18 | 3.23 | 3.17 | 3.23 | 2.68 Million |
| 14 Mar, 2024 | 3.22 | 3.23 | 3.17 | 3.21 | 681 Thousand |
| 13 Mar, 2024 | 3.21 | 3.22 | 3.17 | 3.22 | 892.68 Thousand |
| 12 Mar, 2024 | 3.2 | 3.28 | 3.15 | 3.21 | 695 Thousand |
TISCY
BSM
002900
BHMG
WIL
5009