Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.59 2.71 2.56 2.7 883 Thousand
25 Apr, 2024 2.52 2.6 2.5 2.58 353 Thousand
24 Apr, 2024 2.51 2.55 2.49 2.54 407 Thousand
23 Apr, 2024 2.5 2.55 2.41 2.52 550 Thousand
22 Apr, 2024 2.52 2.57 2.49 2.51 218 Thousand
19 Apr, 2024 2.63 2.63 2.51 2.52 612 Thousand
18 Apr, 2024 2.66 2.73 2.64 2.64 301 Thousand
17 Apr, 2024 2.69 2.7 2.63 2.64 362 Thousand
16 Apr, 2024 2.88 2.88 2.61 2.64 638 Thousand
15 Apr, 2024 2.9 2.9 2.85 2.85 260 Thousand