Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.99 3.17 2.9 3.07 3.18 Million
10 May, 2024 2.77 3.26 2.71 2.91 4.06 Million
09 May, 2024 2.71 2.76 2.69 2.73 690 Thousand
08 May, 2024 2.77 2.8 2.7 2.71 205 Thousand
07 May, 2024 2.72 2.8 2.71 2.77 438 Thousand
06 May, 2024 2.8 2.8 2.71 2.73 329 Thousand
03 May, 2024 2.74 2.78 2.7 2.78 146 Thousand
02 May, 2024 2.63 2.79 2.59 2.7 355 Thousand
30 Apr, 2024 2.78 2.79 2.59 2.7 578 Thousand
29 Apr, 2024 2.7 2.75 2.66 2.7 525 Thousand