Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.77 2.84 2.72 2.76 771 Thousand
11 Jun, 2024 2.86 2.86 2.78 2.81 555 Thousand
07 Jun, 2024 2.91 2.95 2.83 2.86 1.07 Million
06 Jun, 2024 2.88 2.97 2.8 2.91 1.3 Million
05 Jun, 2024 2.94 3.0 2.89 2.89 978 Thousand
04 Jun, 2024 3.02 3.03 2.9 2.92 1.98 Million
03 Jun, 2024 3.03 3.03 2.92 2.95 1.36 Million
31 May, 2024 2.96 3.03 2.93 2.93 1.47 Million
30 May, 2024 3.06 3.09 2.92 2.94 1.68 Million
29 May, 2024 3.04 3.15 3.01 3.05 1.67 Million