Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.46 2.56 2.46 2.5 327 Thousand
28 Jun, 2024 2.52 2.61 2.52 2.52 560 Thousand
27 Jun, 2024 2.52 2.55 2.5 2.53 448 Thousand
26 Jun, 2024 2.51 2.63 2.5 2.58 608 Thousand
25 Jun, 2024 2.57 2.62 2.52 2.55 1.33 Million
24 Jun, 2024 2.71 2.71 2.55 2.57 1.13 Million
21 Jun, 2024 2.72 2.73 2.64 2.71 1.24 Million
20 Jun, 2024 2.8 2.83 2.73 2.74 443 Thousand
19 Jun, 2024 2.8 2.83 2.78 2.83 671 Thousand
18 Jun, 2024 2.79 2.83 2.73 2.82 669 Thousand