Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.3 2.3 2.24 2.25 2.15 Million
11 Jul, 2024 2.33 2.36 2.25 2.28 3.15 Million
10 Jul, 2024 2.44 2.46 2.29 2.32 1.89 Million
09 Jul, 2024 2.49 2.49 2.41 2.44 343 Thousand
08 Jul, 2024 2.51 2.51 2.4 2.43 957 Thousand
05 Jul, 2024 2.55 2.55 2.49 2.54 383 Thousand
04 Jul, 2024 2.51 2.55 2.5 2.52 167 Thousand
03 Jul, 2024 2.5 2.54 2.48 2.52 285.68 Thousand
02 Jul, 2024 2.46 2.56 2.46 2.5 327 Thousand
28 Jun, 2024 2.52 2.61 2.52 2.52 560 Thousand