Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.89 | 1.89 | 1.82 | 1.82 | 390 Thousand |
| 09 Aug, 2024 | 1.8 | 1.92 | 1.8 | 1.85 | 1.38 Million |
| 08 Aug, 2024 | 1.85 | 1.85 | 1.79 | 1.82 | 214 Thousand |
| 07 Aug, 2024 | 1.97 | 1.98 | 1.82 | 1.83 | 443.1 Thousand |
| 06 Aug, 2024 | 1.8 | 1.86 | 1.8 | 1.84 | 775 Thousand |
| 05 Aug, 2024 | 1.85 | 1.87 | 1.75 | 1.8 | 1.17 Million |
| 02 Aug, 2024 | 1.85 | 1.9 | 1.81 | 1.83 | 1.22 Million |
| 01 Aug, 2024 | 1.9 | 1.95 | 1.83 | 1.86 | 960 Thousand |
| 31 Jul, 2024 | 1.85 | 1.94 | 1.85 | 1.92 | 2.2 Million |
| 30 Jul, 2024 | 1.9 | 1.91 | 1.86 | 1.9 | 869 Thousand |
TISCY
BSM
002900
BHMG
WIL
5009