Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.71 1.72 1.62 1.64 1.65 Million
21 Aug, 2024 1.7 1.72 1.68 1.7 1.65 Million
20 Aug, 2024 1.77 1.78 1.71 1.71 1.41 Million
19 Aug, 2024 1.76 1.8 1.76 1.77 518 Thousand
18 Aug, 2024 1.76 1.8 1.76 1.77 311 Thousand
16 Aug, 2024 1.76 1.79 1.76 1.76 610 Thousand
15 Aug, 2024 1.8 1.81 1.75 1.76 610 Thousand
14 Aug, 2024 1.89 1.89 1.78 1.78 534.5 Thousand
13 Aug, 2024 1.82 1.86 1.81 1.86 485 Thousand
12 Aug, 2024 1.89 1.89 1.82 1.82 390 Thousand