Mobvista Inc. (1860.HK)

HKD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1.2 1.2 1.13 1.16 48 Thousand
13 Sep, 2024 1.19 1.2 1.18 1.2 856 Thousand
12 Sep, 2024 1.18 1.24 1.18 1.19 980 Thousand
11 Sep, 2024 1.18 1.2 1.16 1.18 1.52 Million
10 Sep, 2024 1.2 1.21 1.16 1.2 1.52 Million
09 Sep, 2024 1.23 1.23 1.18 1.21 2.34 Million
08 Sep, 2024 1.23 1.23 1.18 1.21 2.34 Million
05 Sep, 2024 1.25 1.25 1.22 1.24 1.27 Million
04 Sep, 2024 1.27 1.31 1.24 1.25 3.52 Million
03 Sep, 2024 1.26 1.29 1.24 1.25 3.52 Million