China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.18 1.18 1.16 1.17 700 Thousand
21 Mar, 2025 1.15 1.19 1.14 1.18 1.3 Million
20 Mar, 2025 1.18 1.18 1.15 1.17 670 Thousand
19 Mar, 2025 1.18 1.18 1.15 1.18 760 Thousand
18 Mar, 2025 1.16 1.18 1.15 1.18 550 Thousand
17 Mar, 2025 1.17 1.17 1.16 1.17 210 Thousand
14 Mar, 2025 1.18 1.18 1.16 1.18 610 Thousand
13 Mar, 2025 1.19 1.19 1.15 1.18 1 Million
12 Mar, 2025 1.16 1.19 1.15 1.19 730 Thousand
11 Mar, 2025 1.16 1.19 1.14 1.19 280 Thousand