China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.19 1.2 1.16 1.18 980 Thousand
07 Mar, 2025 1.16 1.19 1.13 1.19 1.62 Million
06 Mar, 2025 1.17 1.19 1.14 1.17 540 Thousand
05 Mar, 2025 1.18 1.2 1.17 1.19 1.1 Million
04 Mar, 2025 1.2 1.21 1.17 1.2 340 Thousand
03 Mar, 2025 1.22 1.22 1.17 1.21 920 Thousand
28 Feb, 2025 1.25 1.29 1.19 1.21 1.3 Million
27 Feb, 2025 1.19 1.27 1.17 1.26 8.09 Million
26 Feb, 2025 1.21 1.21 1.17 1.18 760 Thousand
25 Feb, 2025 1.2 1.2 1.16 1.18 880 Thousand