China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.21 1.21 1.17 1.19 1.39 Million
21 Feb, 2025 1.21 1.21 1.17 1.2 1.16 Million
20 Feb, 2025 1.22 1.22 1.17 1.21 770 Thousand
19 Feb, 2025 1.23 1.23 1.19 1.21 760 Thousand
18 Feb, 2025 1.19 1.23 1.17 1.22 900 Thousand
17 Feb, 2025 1.16 1.2 1.13 1.19 520 Thousand
14 Feb, 2025 1.24 1.24 1.14 1.16 1.28 Million
13 Feb, 2025 1.27 1.27 1.16 1.24 2.33 Million
12 Feb, 2025 1.28 1.29 1.25 1.27 1.07 Million
11 Feb, 2025 1.27 1.28 1.25 1.28 590 Thousand