China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.27 1.27 1.23 1.23 310 Thousand
03 Jun, 2025 1.3 1.3 1.28 1.28 300 Thousand
02 Jun, 2025 1.35 1.35 1.3 1.3 350 Thousand
27 May, 2025 1.39 1.41 1.36 1.36 1.78 Million
26 May, 2025 1.39 1.41 1.34 1.36 1 Million
23 May, 2025 1.36 1.36 1.36 1.36 -
22 May, 2025 1.37 1.4 1.36 1.36 560 Thousand
21 May, 2025 1.39 1.42 1.35 1.38 1 Million
20 May, 2025 1.36 1.39 1.35 1.36 530 Thousand
19 May, 2025 1.37 1.38 1.34 1.36 470 Thousand