China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.36 1.39 1.35 1.36 530 Thousand
19 May, 2025 1.37 1.38 1.34 1.36 470 Thousand
16 May, 2025 1.37 1.37 1.37 1.37 -
15 May, 2025 1.35 1.41 1.34 1.37 1.94 Million
14 May, 2025 1.38 1.39 1.38 1.39 260 Thousand
13 May, 2025 1.35 1.38 1.35 1.38 100 Thousand
12 May, 2025 1.33 1.39 1.33 1.39 320 Thousand
09 May, 2025 1.35 1.37 1.32 1.37 320 Thousand
08 May, 2025 1.38 1.38 1.3 1.33 3.7 Million
07 May, 2025 1.34 1.35 1.3 1.35 2.58 Million