China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.34 1.35 1.3 1.35 2.58 Million
06 May, 2025 1.26 1.38 1.26 1.35 1.31 Million
02 May, 2025 1.29 1.29 1.29 1.29 -
30 Apr, 2025 1.3 1.35 1.29 1.29 250 Thousand
29 Apr, 2025 1.3 1.33 1.24 1.32 380 Thousand
28 Apr, 2025 1.34 1.34 1.32 1.32 60 Thousand
25 Apr, 2025 1.37 1.38 1.33 1.34 610 Thousand
24 Apr, 2025 1.39 1.39 1.36 1.36 210 Thousand
23 Apr, 2025 1.36 1.39 1.36 1.36 540 Thousand
22 Apr, 2025 1.35 1.41 1.35 1.36 510 Thousand