China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.28 1.32 1.24 1.32 2.98 Million
19 Jun, 2025 1.24 1.25 1.24 1.25 30 Thousand
18 Jun, 2025 1.26 1.26 1.26 1.26 -
17 Jun, 2025 1.26 1.26 1.26 1.26 -
16 Jun, 2025 1.26 1.28 1.26 1.28 110 Thousand
13 Jun, 2025 1.26 1.26 1.25 1.25 260 Thousand
12 Jun, 2025 1.26 1.26 1.26 1.26 20 Thousand
11 Jun, 2025 1.33 1.33 1.3 1.3 150 Thousand
10 Jun, 2025 1.3 1.3 1.3 1.3 260 Thousand
09 Jun, 2025 1.3 1.3 1.23 1.23 50 Thousand