China Wantian Holdings Limited (1854.HK)

HKD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.35 1.38 1.35 1.35 310 Thousand
17 Apr, 2025 1.35 1.38 1.35 1.35 310 Thousand
16 Apr, 2025 1.31 1.33 1.28 1.33 400 Thousand
15 Apr, 2025 1.29 1.3 1.26 1.28 140 Thousand
14 Apr, 2025 1.27 1.28 1.26 1.27 315.13 Thousand
11 Apr, 2025 1.19 1.24 1.19 1.24 380 Thousand
10 Apr, 2025 1.19 1.2 1.19 1.2 70 Thousand
09 Apr, 2025 1.19 1.28 1.17 1.19 1.05 Million
08 Apr, 2025 1.15 1.2 1.14 1.17 1.74 Million
07 Apr, 2025 1.21 1.21 1.15 1.18 414 Thousand