China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.1 1.1 1.1 1.1 -
22 Apr, 2025 0.91 1.1 0.91 1.1 58 Thousand
17 Apr, 2025 1.05 1.05 0.92 0.92 22 Thousand
16 Apr, 2025 0.9 1.05 0.9 1.05 26 Thousand
15 Apr, 2025 0.85 1.0 0.8 0.91 230 Thousand
14 Apr, 2025 0.84 0.85 0.66 0.85 98 Thousand
11 Apr, 2025 0.68 0.85 0.68 0.85 66 Thousand
10 Apr, 2025 0.61 0.66 0.61 0.66 6000.00
09 Apr, 2025 0.61 0.64 0.61 0.64 90 Thousand
08 Apr, 2025 0.72 0.72 0.72 0.72 -