China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.78 0.78 0.78 0.78 8000.00
18 Nov, 2024 0.72 0.72 0.72 0.72 -
15 Nov, 2024 0.72 0.72 0.72 0.72 8000.00
14 Nov, 2024 0.72 0.72 0.72 0.72 -
13 Nov, 2024 0.72 0.72 0.72 0.72 -
12 Nov, 2024 0.72 0.72 0.72 0.72 -
11 Nov, 2024 0.72 0.72 0.72 0.72 -
08 Nov, 2024 0.72 0.72 0.72 0.72 -
07 Nov, 2024 0.72 0.72 0.72 0.72 44 Thousand
06 Nov, 2024 0.72 0.72 0.72 0.72 -