China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.13 1.21 1.13 1.13 130 Thousand
07 May, 2025 1.1 1.2 1.02 1.18 114 Thousand
06 May, 2025 1.09 1.18 1.07 1.18 40 Thousand
02 May, 2025 1.07 1.07 0.99 1.0 158 Thousand
30 Apr, 2025 1.09 1.2 1.01 1.2 178 Thousand
29 Apr, 2025 1.1 1.1 1.1 1.1 8000.00
28 Apr, 2025 1.1 1.12 1.1 1.12 30 Thousand
25 Apr, 2025 1.12 1.12 1.09 1.09 14 Thousand
24 Apr, 2025 1.06 1.06 1.06 1.06 -
23 Apr, 2025 1.1 1.1 1.1 1.1 -