China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.7 0.7 0.7 0.7 -
16 Jan, 2025 0.7 0.7 0.7 0.7 -
15 Jan, 2025 0.7 0.7 0.7 0.7 -
14 Jan, 2025 0.7 0.7 0.7 0.7 -
13 Jan, 2025 0.67 0.7 0.66 0.7 70 Thousand
10 Jan, 2025 0.73 0.73 0.73 0.73 -
09 Jan, 2025 0.73 0.73 0.73 0.73 -
08 Jan, 2025 0.73 0.73 0.73 0.73 -
07 Jan, 2025 0.66 0.73 0.66 0.73 40 Thousand
06 Jan, 2025 0.8 0.8 0.8 0.8 -