China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.37 1.37 1.37 1.37 20 Thousand
09 Jun, 2025 1.39 1.39 1.39 1.39 2000.00
05 Jun, 2025 1.43 1.47 1.36 1.39 108 Thousand
04 Jun, 2025 1.3 1.45 1.3 1.44 36 Thousand
03 Jun, 2025 1.27 1.27 1.21 1.24 376 Thousand
02 Jun, 2025 1.31 1.31 1.25 1.27 316 Thousand
30 May, 2025 1.38 1.45 1.27 1.28 306 Thousand
29 May, 2025 1.23 1.37 1.23 1.36 252 Thousand
28 May, 2025 1.15 1.25 1.15 1.23 112 Thousand
27 May, 2025 1.05 1.45 1.05 1.09 254 Thousand