China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.12 1.12 0.91 0.96 240 Thousand
21 May, 2025 1.01 1.12 1.01 1.12 92 Thousand
20 May, 2025 1.03 1.03 0.98 1.01 66 Thousand
19 May, 2025 0.95 1.12 0.91 1.12 156 Thousand
16 May, 2025 1.19 1.19 1.0 1.0 92 Thousand
15 May, 2025 1.14 1.18 1.13 1.13 58 Thousand
14 May, 2025 1.19 1.19 1.14 1.14 56 Thousand
13 May, 2025 1.19 1.19 1.19 1.19 8000.00
12 May, 2025 1.14 1.19 1.1 1.16 142 Thousand
09 May, 2025 1.12 1.2 1.12 1.18 44 Thousand