China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.43 1.47 1.36 1.39 108 Thousand
04 Jun, 2025 1.3 1.45 1.3 1.44 36 Thousand
03 Jun, 2025 1.27 1.27 1.21 1.24 376 Thousand
02 Jun, 2025 1.31 1.31 1.25 1.27 316 Thousand
30 May, 2025 1.38 1.45 1.27 1.28 306 Thousand
29 May, 2025 1.23 1.37 1.23 1.36 252 Thousand
28 May, 2025 1.15 1.25 1.15 1.23 112 Thousand
27 May, 2025 1.05 1.45 1.05 1.09 254 Thousand
26 May, 2025 1.1 1.18 1.06 1.18 198 Thousand
23 May, 2025 1.0 1.09 0.96 1.09 242 Thousand