China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.72 0.72 0.72 0.72 -
02 Apr, 2025 0.72 0.72 0.72 0.72 -
01 Apr, 2025 0.72 0.72 0.72 0.72 -
31 Mar, 2025 0.7 0.72 0.7 0.72 56 Thousand
28 Mar, 2025 0.68 0.68 0.65 0.66 216 Thousand
27 Mar, 2025 0.79 0.79 0.79 0.79 -
26 Mar, 2025 0.79 0.79 0.79 0.79 4000.00
25 Mar, 2025 0.84 0.84 0.67 0.8 10 Thousand
24 Mar, 2025 0.76 0.76 0.76 0.76 -
21 Mar, 2025 0.76 0.76 0.76 0.76 -