China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.75 0.75 0.75 0.75 -
30 Oct, 2024 0.75 0.75 0.75 0.75 -
29 Oct, 2024 0.75 0.75 0.75 0.75 -
28 Oct, 2024 0.75 0.75 0.75 0.75 -
25 Oct, 2024 0.75 0.75 0.75 0.75 -
24 Oct, 2024 0.76 0.76 0.75 0.75 46 Thousand
23 Oct, 2024 0.8 0.8 0.8 0.8 -
22 Oct, 2024 0.8 0.8 0.8 0.8 -
21 Oct, 2024 0.84 0.84 0.8 0.8 12 Thousand
18 Oct, 2024 0.84 0.84 0.83 0.84 250 Thousand