China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.95 0.95 0.95 0.95 -
30 Sep, 2024 0.96 0.96 0.96 0.96 -
27 Sep, 2024 0.97 0.98 0.8 0.98 198 Thousand
26 Sep, 2024 0.79 0.79 0.79 0.79 -
25 Sep, 2024 0.79 0.79 0.79 0.79 -
24 Sep, 2024 0.79 0.79 0.79 0.79 52 Thousand
23 Sep, 2024 1.0 1.0 0.73 0.73 56 Thousand
20 Sep, 2024 0.8 0.8 0.8 0.8 -
19 Sep, 2024 0.79 0.8 0.62 0.8 114 Thousand
17 Sep, 2024 0.75 0.75 0.75 0.75 -