China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.84 0.84 0.8 0.8 238 Thousand
16 Oct, 2024 0.8 0.8 0.8 0.8 -
15 Oct, 2024 0.8 0.8 0.8 0.8 -
14 Oct, 2024 0.8 0.8 0.8 0.8 -
10 Oct, 2024 0.82 0.83 0.82 0.83 4000.00
09 Oct, 2024 0.82 0.82 0.82 0.82 -
08 Oct, 2024 0.93 0.93 0.82 0.82 58 Thousand
07 Oct, 2024 0.95 0.95 0.82 0.85 26 Thousand
04 Oct, 2024 0.95 0.95 0.95 0.95 -
03 Oct, 2024 0.95 0.95 0.95 0.95 -