EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.85 2.9 2.83 2.83 30 Thousand
30 Apr, 2025 2.9 2.9 2.8 2.8 473 Thousand
29 Apr, 2025 2.81 2.9 2.8 2.82 638 Thousand
28 Apr, 2025 2.95 2.95 2.8 2.8 1.08 Million
25 Apr, 2025 2.83 2.86 2.83 2.85 11 Thousand
24 Apr, 2025 2.85 2.88 2.85 2.87 29 Thousand
23 Apr, 2025 2.83 2.89 2.81 2.81 81 Thousand
22 Apr, 2025 2.8 2.84 2.78 2.8 773.6 Thousand
18 Apr, 2025 2.82 2.9 2.81 2.81 174 Thousand
17 Apr, 2025 2.82 2.9 2.81 2.81 173 Thousand