EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.87
(2.14%)
HKD 2.87
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 15 Thousand |
| 24 Feb, 2025 | 3.45 | 3.5 | 3.41 | 3.45 | 158 Thousand |
| 21 Feb, 2025 | 3.24 | 3.43 | 3.24 | 3.4 | 140 Thousand |
| 20 Feb, 2025 | 3.2 | 3.22 | 3.18 | 3.18 | 138 Thousand |
| 19 Feb, 2025 | 3.13 | 3.19 | 3.12 | 3.19 | 32 Thousand |
| 18 Feb, 2025 | 3.13 | 3.13 | 3.1 | 3.13 | 231 Thousand |
| 17 Feb, 2025 | 3.14 | 3.14 | 3.11 | 3.13 | 191 Thousand |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.11 | 3.13 | 381 Thousand |
| 13 Feb, 2025 | 3.14 | 3.15 | 3.12 | 3.12 | 31 Thousand |
| 12 Feb, 2025 | 3.28 | 3.28 | 3.1 | 3.17 | 20 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483