EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.81
(0.36%)
HKD 2.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.12 | 3.12 | 2.95 | 2.95 | 196 Thousand |
| 07 Apr, 2025 | 3.28 | 3.28 | 3.08 | 3.12 | 1.07 Million |
| 03 Apr, 2025 | 3.3 | 3.35 | 3.28 | 3.28 | 172 Thousand |
| 02 Apr, 2025 | 3.25 | 3.35 | 3.21 | 3.35 | 722 Thousand |
| 01 Apr, 2025 | 3.15 | 3.26 | 3.15 | 3.17 | 129 Thousand |
| 31 Mar, 2025 | 3.11 | 3.13 | 3.07 | 3.09 | 149.7 Thousand |
| 28 Mar, 2025 | 3.09 | 3.17 | 3.09 | 3.16 | 71 Thousand |
| 27 Mar, 2025 | 3.12 | 3.14 | 3.11 | 3.14 | 54 Thousand |
| 26 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Mar, 2025 | 3.15 | 3.18 | 3.08 | 3.08 | 189.6 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483