EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.81
(0.36%)
HKD 2.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 120 Thousand |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.15 | 3.16 | 511 Thousand |
| 20 Mar, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 19 Mar, 2025 | 3.3 | 3.34 | 3.3 | 3.31 | 48 Thousand |
| 18 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3000.00 |
| 17 Mar, 2025 | 3.23 | 3.3 | 3.17 | 3.28 | 81.5 Thousand |
| 14 Mar, 2025 | 3.24 | 3.3 | 3.23 | 3.28 | 29 Thousand |
| 13 Mar, 2025 | 3.42 | 3.42 | 3.3 | 3.3 | 23 Thousand |
| 12 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Mar, 2025 | 3.38 | 3.45 | 3.38 | 3.43 | 10 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483