EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.04 | 3.04 | 2.96 | 2.97 | 5000.00 |
| 23 May, 2025 | 3.0 | 3.1 | 2.93 | 3.05 | 184 Thousand |
| 22 May, 2025 | 3.0 | 3.0 | 2.99 | 3.0 | 65 Thousand |
| 21 May, 2025 | 2.93 | 3.05 | 2.92 | 3.0 | 204 Thousand |
| 20 May, 2025 | 3.0 | 3.05 | 3.0 | 3.0 | 31 Thousand |
| 19 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 53 Thousand |
| 16 May, 2025 | 2.91 | 2.96 | 2.9 | 2.96 | 6000.00 |
| 15 May, 2025 | 2.98 | 2.99 | 2.87 | 2.99 | 53 Thousand |
| 14 May, 2025 | 2.95 | 2.99 | 2.88 | 2.99 | 432 Thousand |
| 13 May, 2025 | 2.99 | 2.99 | 2.88 | 2.88 | 148 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483