EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3000.00 |
| 20 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 19 Jun, 2025 | 3.03 | 3.03 | 3.0 | 3.0 | 32 Thousand |
| 18 Jun, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 7000.00 |
| 17 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 40 Thousand |
| 16 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jun, 2025 | 2.95 | 3.07 | 2.94 | 2.94 | 143 Thousand |
| 12 Jun, 2025 | 3.09 | 3.09 | 2.96 | 2.97 | 147 Thousand |
| 11 Jun, 2025 | 3.0 | 3.03 | 2.97 | 2.97 | 66 Thousand |
| 10 Jun, 2025 | 3.0 | 3.1 | 3.0 | 3.0 | 355 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483