EuroEyes International Eye Clinic Limited (1846.HK)
HKD 3.95
(1.28%)
HKD 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 3.9 | 3.75 | 3.76 | 514 Thousand |
| 02 Jan, 2025 | 3.88 | 3.88 | 3.8 | 3.81 | 30 Thousand |
| 31 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Dec, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 9000.00 |
| 27 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 24 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 26 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 115 Thousand |
| 20 Dec, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 124 Thousand |
| 19 Dec, 2024 | 3.9 | 4.0 | 3.86 | 4.0 | 190 Thousand |
| 18 Dec, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 119 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483