EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.95 2.99 2.95 2.99 28 Thousand
09 May, 2025 2.95 2.95 2.89 2.93 358 Thousand
08 May, 2025 2.85 2.99 2.85 2.99 7000.00
07 May, 2025 2.85 2.85 2.77 2.8 313 Thousand
06 May, 2025 2.85 2.85 2.76 2.78 236.05 Thousand
02 May, 2025 2.85 2.9 2.83 2.83 30 Thousand
30 Apr, 2025 2.9 2.9 2.8 2.8 473 Thousand
29 Apr, 2025 2.81 2.9 2.8 2.82 638 Thousand
28 Apr, 2025 2.95 2.95 2.8 2.8 1.08 Million
25 Apr, 2025 2.83 2.86 2.83 2.85 11 Thousand