EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(-1.39%)
HKD 2.83
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.28 | 3.28 | 3.1 | 3.17 | 20 Thousand |
| 11 Feb, 2025 | 3.24 | 3.24 | 3.19 | 3.21 | 22 Thousand |
| 10 Feb, 2025 | 3.1 | 3.12 | 3.09 | 3.09 | 68 Thousand |
| 07 Feb, 2025 | 3.17 | 3.17 | 3.09 | 3.14 | 84 Thousand |
| 06 Feb, 2025 | 3.2 | 3.24 | 3.18 | 3.2 | 51 Thousand |
| 05 Feb, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 40 Thousand |
| 04 Feb, 2025 | 3.3 | 3.3 | 3.16 | 3.17 | 178 Thousand |
| 03 Feb, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 6000.00 |
| 28 Jan, 2025 | 3.3 | 3.3 | 3.2 | 3.28 | 50 Thousand |
| 27 Jan, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 859 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483