EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.9 | 3.01 | 2.71 | 2.86 | 960 Thousand |
| 09 Apr, 2025 | 2.95 | 3.14 | 2.95 | 3.01 | 48 Thousand |
| 08 Apr, 2025 | 3.12 | 3.12 | 2.95 | 2.95 | 195 Thousand |
| 07 Apr, 2025 | 3.28 | 3.28 | 3.08 | 3.12 | 1.04 Million |
| 03 Apr, 2025 | 3.3 | 3.35 | 3.28 | 3.28 | 172 Thousand |
| 02 Apr, 2025 | 3.25 | 3.35 | 3.21 | 3.35 | 722 Thousand |
| 01 Apr, 2025 | 3.15 | 3.26 | 3.15 | 3.17 | 128 Thousand |
| 31 Mar, 2025 | 3.11 | 3.13 | 3.07 | 3.09 | 147.7 Thousand |
| 28 Mar, 2025 | 3.09 | 3.17 | 3.09 | 3.16 | 71 Thousand |
| 27 Mar, 2025 | 3.12 | 3.14 | 3.11 | 3.14 | 53 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483